Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $152.5K 166.7K USD | $0 0 USD | $0 0 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
| Novartis AG 0QLR.IL | $93.89 106.82 USD |
+0.55
|
$215.27B 244.93B USD | $600K 682.67K USD | $0 0 USD | $0 0 USD | $215.27B 244.93B USD | 29.24 | $3.21 3.65 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.11 66.8 USD |
-1.05
|
$127.41B 139.27B USD | $683.58K 747.25K USD | $60.84 66.51 USD | $62 67.77 USD | $127.41B 139.27B USD | 21.21 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $27.37 31.14 USD |
+0.07
|
$94.36B 107.36B USD | $2.18M 2.49M USD | $0 0 USD | $0 0 USD | $94.36B 107.36B USD | 2.96 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.06 13.18 USD |
-0.43
|
$79.77B 87.2B USD | $1.52M 1.66M USD | $12.2 13.33 USD | $12.33 13.48 USD | $79.77B 87.2B USD | 16.74 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
0
|
$68.54B 74.93B USD | $225.8K 246.82K USD | $0 0 USD | $0 0 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| Vinci SA 0NQM.IL | $115.23 125.96 USD |
-0.43
|
$67.34B 73.61B USD | $528.61K 577.84K USD | $0 0 USD | $0 0 USD | $67.34B 73.61B USD | 14.65 | $7.86 8.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $394.58K 431.32K USD | $0 0 USD | $0 0 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| Stellantis N.V. 0QXR.IL | $20.66 22.58 USD |
0
|
$65.44B 71.53B USD | $1.97M 2.15M USD | $20.36 22.25 USD | $20.81 22.75 USD | $65.44B 71.53B USD | 3.28 | $6.29 6.88 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.32 25.49 USD |
-1.89
|
$39.08B 42.72B USD | $1.05M 1.15M USD | $0 0 USD | $0 0 USD | $39.08B 42.72B USD | 8.73 | $2.67 2.92 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $1.26M 1.37M USD | $0 0 USD | $0 0 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| Sandvik AB (publ) 0HC0.IL | $238 23.23 USD |
+0.7
|
$324.72B 31.7B USD | $1.13M 110.11K USD | $0 0 USD | $0 0 USD | $324.72B 31.7B USD | 21.40 | $11.12 1.09 USD | |
| Telefónica, S.A. 0TDE.IL | $4.24 4.64 USD |
+2.36
|
$25.21B 27.56B USD | $207.14K 226.43K USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 16.31 | $0.26 0.28 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.38 29.93 USD |
-1.98
|
$23.92B 26.14B USD | $1.8M 1.97M USD | $0 0 USD | $0 0 USD | $23.92B 26.14B USD | 5.91 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $15.57 17.02 USD |
+0.11
|
$19.31B 21.11B USD | $2.71M 2.96M USD | $15.46 16.9 USD | $15.79 17.26 USD | $19.31B 21.11B USD | 9.55 | $1.63 1.78 USD | |
| Repsol, S.A. 0NQG.IL | $14.78 16.16 USD |
-1.75
|
$18.42B 20.13B USD | $2.36M 2.58M USD | $0 0 USD | $0 0 USD | $18.42B 20.13B USD | 6.42 | $2.3 2.51 USD | |
| Telenor ASA 0G8C.IL | $127 12.18 USD |
-1.09
|
$176.89B 16.97B USD | $12.9M 1.24M USD | $0 0 USD | $0 0 USD | $176.89B 16.97B USD | 31.05 | $4.09 0.39 USD | |
| Snam S.p.A. 0NQP.IL | $4.49 4.91 USD |
-1.37
|
$15.24B 16.66B USD | $169.79K 185.6K USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 22.45 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.57 17.02 USD |
-1.98
|
$14.15B 15.47B USD | $1.6M 1.75M USD | $15.58 17.03 USD | $16.07 17.56 USD | $14.15B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.46 3.79 USD |
-0.96
|
$13.66B 14.93B USD | $1.96M 2.15M USD | $3.43 3.75 USD | $3.47 3.8 USD | $13.66B 14.93B USD | 18.22 | $0.19 0.21 USD | |
| Nexi S.p.A. 0NX5.IL | $6.17 6.75 USD |
-2.47
|
$8.09B 8.85B USD | $906.22K 990.62K USD | $0 0 USD | $0 0 USD | $8.09B 8.85B USD | 102.86 | $0.06 0.07 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.4 87.89 USD |
-0.89
|
$7.86B 8.59B USD | $495.55K 541.7K USD | $0 0 USD | $0 0 USD | $7.86B 8.59B USD | 36.21 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-0.9
|
$6.32B 6.91B USD | $1.5M 1.64M USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.4
|
$6.05B 6.61B USD | $216.2K 236.34K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | -$0.15 -0.1 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
-1.23
|
$34.03B 3.32B USD | $1.2M 117.13K USD | $0 0 USD | $0 0 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.18 31.9 USD |
-0.24
|
$2.96B 3.23B USD | $168.6K 184.31K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.18 -1.2 USD | |
| Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $414K 452.56K USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $300K 327.94K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Saras S.p.A. 0O2D.IL | $1.64 1.79 USD |
+0.48
|
$1.58B 1.73B USD | $1.42M 1.55M USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 6.29 | $0.26 0.28 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
+0.99
|
$1.06B 1.15B USD | $166.11K 181.58K USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $98.57K 107.75K USD | $0 0 USD | $0 0 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $560K 612.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $750K 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.51
|
$0 — | $3.02M — | $1.58 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $102K 111.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}